시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	93,400	800	+ 0.86%	456,654	42,573
10:29	93,300	700	+ 0.76%	454,506	42,373
10:28	93,400	800	+ 0.86%	451,406	42,083
10:27	93,400	800	+ 0.86%	448,827	41,843
10:26	93,100	500	+ 0.54%	443,472	41,343
10:25	92,700	100	+ 0.11%	438,877	40,916
10:24	92,800	200	+ 0.22%	437,013	40,743
10:23	92,800	200	+ 0.22%	435,980	40,647
10:22	92,700	100	+ 0.11%	434,272	40,489
10:21	92,700	100	+ 0.11%	427,935	39,901