시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,900	3,300	+ 3.56%	1,135,687	106,731
14:59	96,000	3,400	+ 3.67%	1,130,212	106,206
14:58	95,800	3,200	+ 3.46%	1,126,019	105,803
14:57	95,900	3,300	+ 3.56%	1,124,119	105,621
14:56	96,000	3,400	+ 3.67%	1,120,971	105,319
14:55	96,100	3,500	+ 3.78%	1,119,583	105,186
14:54	96,100	3,500	+ 3.78%	1,114,992	104,745
14:53	95,900	3,300	+ 3.56%	1,102,384	103,534
14:52	95,800	3,200	+ 3.46%	1,099,681	103,275
14:51	95,600	3,000	+ 3.24%	1,097,619	103,077