시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,600	1,000	+ 1.08%	484,535	45,181
10:39	93,600	1,000	+ 1.08%	480,030	44,759
10:38	93,800	1,200	+ 1.30%	479,021	44,664
10:37	93,800	1,200	+ 1.30%	474,948	44,282
10:36	93,400	800	+ 0.86%	471,296	43,940
10:35	93,300	700	+ 0.76%	466,539	43,496
10:34	93,200	600	+ 0.65%	463,917	43,251
10:33	93,400	800	+ 0.86%	461,993	43,072
10:32	93,400	800	+ 0.86%	460,200	42,904
10:31	93,400	800	+ 0.86%	458,411	42,737