시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,200	600	+ 0.65%	527,398	49,191
10:49	93,400	800	+ 0.86%	522,368	48,722
10:48	93,300	700	+ 0.76%	516,408	48,166
10:47	93,400	800	+ 0.86%	513,467	47,891
10:46	93,700	1,100	+ 1.19%	507,052	47,292
10:45	93,800	1,200	+ 1.30%	505,484	47,145
10:44	93,700	1,100	+ 1.19%	503,310	46,941
10:43	93,800	1,200	+ 1.30%	499,756	46,608
10:42	93,800	1,200	+ 1.30%	492,523	45,930
10:41	93,900	1,300	+ 1.40%	489,050	45,604