시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,900	1,300	+ 1.40%	551,812	51,475
10:59	93,800	1,200	+ 1.30%	547,118	51,035
10:58	93,600	1,000	+ 1.08%	546,086	50,938
10:57	93,450	850	+ 0.92%	540,448	50,411
10:56	93,600	1,000	+ 1.08%	538,337	50,213
10:55	93,800	1,200	+ 1.30%	536,458	50,037
10:54	93,600	1,000	+ 1.08%	535,752	49,971
10:53	93,500	900	+ 0.97%	532,463	49,663
10:52	93,400	800	+ 0.86%	531,054	49,532
10:51	93,300	700	+ 0.76%	529,105	49,350