시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,500	900	+ 0.97%	578,212	53,943
11:09	93,400	800	+ 0.86%	576,201	53,755
11:08	93,600	1,000	+ 1.08%	572,122	53,374
11:07	93,500	900	+ 0.97%	569,545	53,133
11:06	93,700	1,100	+ 1.19%	566,749	52,871
11:05	93,500	900	+ 0.97%	565,013	52,709
11:04	93,500	900	+ 0.97%	561,986	52,426
11:03	93,500	900	+ 0.97%	560,968	52,331
11:02	93,400	800	+ 0.86%	558,330	52,084
11:01	93,400	800	+ 0.86%	555,710	51,840