시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,400	800	+ 0.86%	594,847	55,498
11:19	93,300	700	+ 0.76%	594,461	55,462
11:18	93,400	800	+ 0.86%	591,961	55,228
11:17	93,400	800	+ 0.86%	591,336	55,170
11:16	93,600	1,000	+ 1.08%	586,178	54,688
11:15	93,600	1,000	+ 1.08%	585,280	54,604
11:14	93,600	1,000	+ 1.08%	584,229	54,506
11:13	93,400	800	+ 0.86%	581,965	54,294
11:12	93,400	800	+ 0.86%	581,028	54,206
11:11	93,300	700	+ 0.76%	580,187	54,128