시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,500	900	+ 0.97%	612,153	57,113
11:29	93,500	900	+ 0.97%	609,730	56,887
11:28	93,400	800	+ 0.86%	608,079	56,733
11:27	93,400	800	+ 0.86%	607,282	56,658
11:26	93,300	700	+ 0.76%	603,691	56,323
11:25	93,200	600	+ 0.65%	603,186	56,276
11:24	93,300	700	+ 0.76%	602,706	56,231
11:23	93,200	600	+ 0.65%	601,460	56,115
11:22	93,400	800	+ 0.86%	597,496	55,745
11:21	93,400	800	+ 0.86%	595,284	55,538