시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,600	1,000	+ 1.08%	630,745	58,852
11:39	93,500	900	+ 0.97%	627,056	58,507
11:38	93,500	900	+ 0.97%	626,660	58,470
11:37	93,500	900	+ 0.97%	624,262	58,246
11:36	93,600	1,000	+ 1.08%	623,660	58,189
11:35	93,600	1,000	+ 1.08%	619,012	57,754
11:34	93,600	1,000	+ 1.08%	618,455	57,702
11:33	93,400	800	+ 0.86%	617,189	57,584
11:32	93,400	800	+ 0.86%	615,034	57,383
11:31	93,300	700	+ 0.76%	614,577	57,340