시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,700	1,100	+ 1.19%	645,127	60,196
11:49	93,500	900	+ 0.97%	643,608	60,054
11:48	93,500	900	+ 0.97%	643,079	60,005
11:47	93,500	900	+ 0.97%	641,750	59,880
11:46	93,600	1,000	+ 1.08%	641,219	59,831
11:45	93,600	1,000	+ 1.08%	638,773	59,602
11:44	93,400	800	+ 0.86%	635,821	59,326
11:43	93,400	800	+ 0.86%	634,640	59,216
11:42	93,300	700	+ 0.76%	633,802	59,138
11:41	93,300	700	+ 0.76%	633,102	59,072