시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	93,900	1,300	+ 1.40%	661,700	61,752
11:59	93,800	1,200	+ 1.30%	661,416	61,725
11:58	93,900	1,300	+ 1.40%	660,107	61,602
11:57	93,800	1,200	+ 1.30%	659,411	61,537
11:56	93,900	1,300	+ 1.40%	653,384	60,971
11:55	93,900	1,300	+ 1.40%	652,591	60,897
11:54	93,700	1,100	+ 1.19%	648,460	60,509
11:53	93,800	1,200	+ 1.30%	647,795	60,446
11:52	93,800	1,200	+ 1.30%	646,956	60,368
11:51	93,800	1,200	+ 1.30%	646,103	60,288