시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,100	1,500	+ 1.62%	677,326	63,220
12:09	94,100	1,500	+ 1.62%	675,387	63,038
12:08	94,000	1,400	+ 1.51%	673,660	62,875
12:07	94,100	1,500	+ 1.62%	673,151	62,827
12:06	94,000	1,400	+ 1.51%	669,595	62,493
12:05	93,900	1,300	+ 1.40%	668,863	62,424
12:04	94,000	1,400	+ 1.51%	668,210	62,363
12:03	93,900	1,300	+ 1.40%	663,047	61,878
12:02	93,800	1,200	+ 1.30%	662,631	61,839
12:01	93,800	1,200	+ 1.30%	662,205	61,799