시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,100	3,500	+ 3.78%	1,165,626	109,607
15:09	96,200	3,600	+ 3.89%	1,163,939	109,445
15:08	96,000	3,400	+ 3.67%	1,155,207	108,606
15:07	96,000	3,400	+ 3.67%	1,153,952	108,485
15:06	96,000	3,400	+ 3.67%	1,150,300	108,134
15:05	96,000	3,400	+ 3.67%	1,147,954	107,909
15:04	96,100	3,500	+ 3.78%	1,146,122	107,733
15:03	96,100	3,500	+ 3.78%	1,143,592	107,490
15:02	96,000	3,400	+ 3.67%	1,141,211	107,261
15:01	96,000	3,400	+ 3.67%	1,137,939	106,947