시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,000	1,400	+ 1.51%	692,969	64,690
12:19	94,100	1,500	+ 1.62%	692,054	64,604
12:18	94,100	1,500	+ 1.62%	691,011	64,506
12:17	94,000	1,400	+ 1.51%	687,767	64,201
12:16	93,800	1,200	+ 1.30%	684,397	63,884
12:15	93,900	1,300	+ 1.40%	684,289	63,874
12:14	93,900	1,300	+ 1.40%	681,546	63,616
12:13	94,000	1,400	+ 1.51%	681,231	63,587
12:12	93,900	1,300	+ 1.40%	680,983	63,563
12:11	93,900	1,300	+ 1.40%	680,825	63,549