시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,000	1,400	+ 1.51%	707,928	66,098
12:29	94,000	1,400	+ 1.51%	703,523	65,684
12:28	94,100	1,500	+ 1.62%	702,021	65,543
12:27	94,200	1,600	+ 1.73%	699,243	65,281
12:26	94,200	1,600	+ 1.73%	698,391	65,201
12:25	94,300	1,700	+ 1.84%	697,737	65,139
12:24	94,300	1,700	+ 1.84%	696,651	65,037
12:23	94,200	1,600	+ 1.73%	695,243	64,904
12:22	94,300	1,700	+ 1.84%	695,019	64,883
12:21	94,200	1,600	+ 1.73%	694,699	64,853