시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	94,300	1,700	+ 1.84%	743,761	69,461
12:39	94,200	1,600	+ 1.73%	741,280	69,228
12:38	94,200	1,600	+ 1.73%	740,462	69,151
12:37	93,800	1,200	+ 1.30%	732,925	68,444
12:36	93,700	1,100	+ 1.19%	728,864	68,063
12:35	93,900	1,300	+ 1.40%	726,631	67,853
12:34	93,600	1,000	+ 1.08%	723,281	67,539
12:33	93,900	1,300	+ 1.40%	720,605	67,288
12:32	93,800	1,200	+ 1.30%	718,161	67,058
12:31	94,000	1,400	+ 1.51%	714,803	66,743