시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	94,300	1,700	+ 1.84%	764,846	71,446
12:49	94,300	1,700	+ 1.84%	762,223	71,199
12:48	94,100	1,500	+ 1.62%	759,998	70,990
12:47	94,200	1,600	+ 1.73%	757,948	70,797
12:46	94,100	1,500	+ 1.62%	755,593	70,575
12:45	94,200	1,600	+ 1.73%	753,133	70,344
12:44	94,100	1,500	+ 1.62%	751,760	70,214
12:43	94,200	1,600	+ 1.73%	749,164	69,970
12:42	94,200	1,600	+ 1.73%	747,210	69,786
12:41	94,000	1,400	+ 1.51%	745,735	69,647