시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,300	1,700	+ 1.84%	785,473	73,390
12:59	94,200	1,600	+ 1.73%	782,436	73,104
12:58	94,400	1,800	+ 1.94%	779,618	72,839
12:57	94,400	1,800	+ 1.94%	778,060	72,692
12:56	94,300	1,700	+ 1.84%	776,874	72,580
12:55	94,300	1,700	+ 1.84%	775,827	72,481
12:54	94,300	1,700	+ 1.84%	772,395	72,158
12:53	94,300	1,700	+ 1.84%	770,118	71,943
12:52	94,300	1,700	+ 1.84%	767,835	71,728
12:51	94,200	1,600	+ 1.73%	765,647	71,522