시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,200	1,600	+ 1.73%	820,218	76,667
13:09	94,200	1,600	+ 1.73%	815,368	76,210
13:08	94,300	1,700	+ 1.84%	814,435	76,122
13:07	94,400	1,800	+ 1.94%	810,347	75,737
13:06	94,500	1,900	+ 2.05%	808,034	75,519
13:05	94,300	1,700	+ 1.84%	804,771	75,211
13:04	94,500	1,900	+ 2.05%	798,198	74,592
13:03	94,400	1,800	+ 1.94%	788,853	73,709
13:02	94,300	1,700	+ 1.84%	787,589	73,590
13:01	94,400	1,800	+ 1.94%	786,494	73,487