시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,300	1,700	+ 1.84%	838,634	78,401
13:19	94,100	1,500	+ 1.62%	835,040	78,062
13:18	94,100	1,500	+ 1.62%	833,505	77,918
13:17	94,200	1,600	+ 1.73%	832,427	77,817
13:16	94,200	1,600	+ 1.73%	831,365	77,717
13:15	94,200	1,600	+ 1.73%	829,432	77,535
13:14	94,200	1,600	+ 1.73%	828,226	77,421
13:13	94,200	1,600	+ 1.73%	826,569	77,265
13:12	94,300	1,700	+ 1.84%	824,187	77,041
13:11	94,200	1,600	+ 1.73%	822,320	76,865