시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	94,600	2,000	+ 2.16%	864,334	80,828
13:29	94,600	2,000	+ 2.16%	862,915	80,694
13:28	94,600	2,000	+ 2.16%	860,140	80,431
13:27	94,400	1,800	+ 1.94%	857,562	80,188
13:26	94,500	1,900	+ 2.05%	852,541	79,713
13:25	94,500	1,900	+ 2.05%	851,522	79,617
13:24	94,400	1,800	+ 1.94%	849,113	79,389
13:23	94,400	1,800	+ 1.94%	847,295	79,218
13:22	94,400	1,800	+ 1.94%	844,768	78,979
13:21	94,200	1,600	+ 1.73%	840,441	78,571