시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	95,000	2,400	+ 2.59%	892,117	83,460
13:39	94,900	2,300	+ 2.48%	889,743	83,235
13:38	94,800	2,200	+ 2.38%	880,765	82,383
13:37	94,800	2,200	+ 2.38%	877,802	82,102
13:36	94,800	2,200	+ 2.38%	876,458	81,975
13:35	94,700	2,100	+ 2.27%	874,850	81,823
13:34	94,600	2,000	+ 2.16%	871,663	81,521
13:33	94,700	2,100	+ 2.27%	870,515	81,412
13:32	94,600	2,000	+ 2.16%	868,683	81,239
13:31	94,500	1,900	+ 2.05%	866,156	81,000