시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	95,100	2,500	+ 2.70%	920,181	86,128
13:49	95,100	2,500	+ 2.70%	918,830	86,000
13:48	95,200	2,600	+ 2.81%	916,303	85,759
13:47	95,200	2,600	+ 2.81%	912,594	85,406
13:46	95,000	2,400	+ 2.59%	908,181	84,986
13:45	95,100	2,500	+ 2.70%	905,979	84,777
13:44	95,100	2,500	+ 2.70%	900,362	84,244
13:43	94,900	2,300	+ 2.48%	897,502	83,972
13:42	95,000	2,400	+ 2.59%	896,406	83,868
13:41	95,100	2,500	+ 2.70%	894,555	83,692