시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,400	3,800	+ 4.10%	1,391,330	131,358
15:19	96,000	3,400	+ 3.67%	1,203,411	113,242
15:18	96,100	3,500	+ 3.78%	1,200,265	112,940
15:17	96,200	3,600	+ 3.89%	1,196,906	112,617
15:16	96,100	3,500	+ 3.78%	1,194,401	112,376
15:15	96,100	3,500	+ 3.78%	1,192,484	112,192
15:14	96,300	3,700	+ 4.00%	1,183,841	111,360
15:13	96,300	3,700	+ 4.00%	1,180,789	111,066
15:12	96,200	3,600	+ 3.89%	1,175,743	110,580
15:11	96,200	3,600	+ 3.89%	1,166,995	109,738