시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,100	200	+ 0.91%	60,483	1,319
12:51	22,100	200	+ 0.91%	60,478	1,319
12:49	22,100	200	+ 0.91%	60,477	1,319
12:47	22,000	100	+ 0.46%	60,476	1,319
12:46	22,100	200	+ 0.91%	60,460	1,318
12:45	22,100	200	+ 0.91%	60,052	1,309
12:42	22,100	200	+ 0.91%	60,042	1,309
12:41	22,100	200	+ 0.91%	60,040	1,309
12:39	22,050	150	+ 0.69%	60,013	1,308
12:38	22,050	150	+ 0.69%	59,513	1,297