시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,100	200	+ 0.91%	61,487	1,341
13:13	22,100	200	+ 0.91%	61,486	1,341
13:11	22,100	200	+ 0.91%	61,323	1,337
13:10	22,100	200	+ 0.91%	61,310	1,337
13:08	22,100	200	+ 0.91%	61,298	1,337
13:06	22,050	150	+ 0.69%	61,198	1,334
13:05	22,050	150	+ 0.69%	60,949	1,329
13:03	22,050	150	+ 0.69%	60,644	1,322
12:57	22,050	150	+ 0.69%	60,522	1,320
12:56	22,050	150	+ 0.69%	60,517	1,319