시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,150	250	+ 1.14%	63,858	1,393
13:47	22,100	200	+ 0.91%	63,142	1,377
13:46	22,100	200	+ 0.91%	62,678	1,367
13:40	22,050	150	+ 0.69%	62,628	1,366
13:37	22,050	150	+ 0.69%	62,545	1,364
13:26	22,050	150	+ 0.69%	62,303	1,359
13:25	22,050	150	+ 0.69%	62,293	1,359
13:23	22,150	250	+ 1.14%	61,716	1,346
13:22	22,100	200	+ 0.91%	61,706	1,346
13:20	22,075	175	+ 0.80%	61,488	1,341