시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,250	350	+ 1.60%	66,683	1,456
14:05	22,250	350	+ 1.60%	66,624	1,455
14:03	22,050	150	+ 0.69%	65,859	1,438
14:02	22,200	300	+ 1.37%	65,602	1,432
14:01	22,200	300	+ 1.37%	65,120	1,421
13:58	22,150	250	+ 1.14%	64,700	1,412
13:54	22,150	250	+ 1.14%	64,650	1,411
13:52	22,150	250	+ 1.14%	64,635	1,410
13:51	22,150	250	+ 1.14%	64,094	1,398
13:50	22,150	250	+ 1.14%	64,058	1,398