시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	22,400	500	+ 2.28%	68,130	1,488
14:24	22,400	500	+ 2.28%	67,796	1,481
14:22	22,350	450	+ 2.06%	67,795	1,481
14:21	22,350	450	+ 2.06%	67,768	1,480
14:18	22,250	350	+ 1.60%	67,637	1,477
14:17	22,300	400	+ 1.83%	67,588	1,476
14:15	22,300	400	+ 1.83%	67,324	1,470
14:12	22,300	400	+ 1.83%	67,323	1,470
14:11	22,300	400	+ 1.83%	67,062	1,464
14:10	22,300	400	+ 1.83%	66,821	1,459