시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	22,400	500	+ 2.28%	69,977	1,529
14:40	22,350	450	+ 2.06%	69,976	1,529
14:39	22,350	450	+ 2.06%	69,687	1,523
14:38	22,350	450	+ 2.06%	69,686	1,523
14:35	22,350	450	+ 2.06%	69,186	1,512
14:34	22,400	500	+ 2.28%	69,167	1,511
14:32	22,400	500	+ 2.28%	69,152	1,511
14:29	22,400	500	+ 2.28%	68,448	1,495
14:28	22,400	500	+ 2.28%	68,447	1,495
14:27	22,350	450	+ 2.06%	68,430	1,495