시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,400	500	+ 2.28%	70,400	1,539
14:56	22,400	500	+ 2.28%	70,397	1,539
14:53	22,400	500	+ 2.28%	70,395	1,539
14:51	22,350	450	+ 2.06%	70,394	1,539
14:50	22,350	450	+ 2.06%	70,388	1,539
14:48	22,350	450	+ 2.06%	70,386	1,539
14:47	22,350	450	+ 2.06%	70,366	1,538
14:46	22,400	500	+ 2.28%	70,096	1,532
14:45	22,350	450	+ 2.06%	70,089	1,532
14:43	22,400	500	+ 2.28%	69,981	1,530