시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,450	450	- 2.06%	2,791	60
09:08	21,450	450	- 2.06%	2,760	60
09:07	21,400	500	- 2.28%	2,158	47
09:06	21,500	400	- 1.83%	1,363	30
09:05	21,550	350	- 1.60%	1,349	29
09:04	21,700	200	- 0.91%	1,283	28
09:03	21,750	150	- 0.69%	1,282	28
09:02	21,600	300	- 1.37%	935	20
09:00	21,750	150	- 0.69%	565	12