시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,800	100	- 0.46%	7,873	171
09:18	21,750	150	- 0.69%	6,015	130
09:17	21,600	300	- 1.37%	5,370	116
09:16	21,600	300	- 1.37%	5,368	116
09:15	21,550	350	- 1.60%	5,358	116
09:14	21,600	300	- 1.37%	3,129	67
09:13	21,550	350	- 1.60%	3,106	67
09:12	21,700	200	- 0.91%	3,089	67
09:11	21,700	200	- 0.91%	3,085	67
09:10	21,450	450	- 2.06%	2,836	61