시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	21,900	0	0.00%	17,526	380
09:30	21,750	150	- 0.69%	17,220	374
09:29	21,850	50	- 0.23%	17,168	372
09:28	21,850	50	- 0.23%	16,271	353
09:27	21,875	25	- 0.11%	15,025	326
09:26	21,850	50	- 0.23%	14,782	320
09:25	21,700	200	- 0.91%	11,445	248
09:24	21,700	200	- 0.91%	11,444	248
09:23	21,650	250	- 1.14%	9,289	201
09:22	21,750	150	- 0.69%	8,117	176