시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,400	500	+ 2.28%	73,927	1,618
15:08	22,400	500	+ 2.28%	73,512	1,609
15:07	22,400	500	+ 2.28%	73,335	1,605
15:06	22,400	500	+ 2.28%	72,583	1,588
15:05	22,400	500	+ 2.28%	72,114	1,577
15:04	22,400	500	+ 2.28%	70,857	1,549
15:03	22,400	500	+ 2.28%	70,497	1,541
15:02	22,400	500	+ 2.28%	70,490	1,541
15:01	22,400	500	+ 2.28%	70,489	1,541
15:00	22,400	500	+ 2.28%	70,401	1,539