시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	21,850	50	- 0.23%	21,507	467
09:42	21,800	100	- 0.46%	21,300	463
09:41	21,850	50	- 0.23%	20,213	439
09:40	21,750	150	- 0.69%	19,749	429
09:39	21,800	100	- 0.46%	19,740	429
09:37	21,850	50	- 0.23%	19,725	428
09:36	21,900	0	0.00%	19,179	416
09:35	21,850	50	- 0.23%	19,106	415
09:34	21,900	0	0.00%	18,082	392
09:32	21,800	100	- 0.46%	17,658	383