시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,800	100	- 0.46%	24,033	522
09:59	21,850	50	- 0.23%	23,391	508
09:56	21,850	50	- 0.23%	22,957	499
09:52	21,900	0	0.00%	22,535	490
09:51	21,900	0	0.00%	22,519	489
09:49	21,900	0	0.00%	22,426	487
09:48	21,800	100	- 0.46%	22,189	482
09:46	21,800	100	- 0.46%	21,981	478
09:45	21,800	100	- 0.46%	21,980	477
09:44	21,900	0	0.00%	21,572	469