시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,950	50	+ 0.23%	27,526	599
10:12	21,900	0	0.00%	27,170	591
10:11	21,850	50	- 0.23%	26,217	570
10:10	21,850	50	- 0.23%	24,960	543
10:08	21,800	100	- 0.46%	24,923	542
10:05	21,850	50	- 0.23%	24,491	532
10:04	21,825	75	- 0.34%	24,484	532
10:03	21,825	75	- 0.34%	24,483	532
10:02	21,900	0	0.00%	24,481	532
10:01	21,900	0	0.00%	24,478	532