시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,700	200	- 0.91%	33,892	738
10:26	21,950	50	+ 0.23%	31,274	681
10:25	22,000	100	+ 0.46%	30,831	671
10:23	22,000	100	+ 0.46%	30,498	664
10:22	22,050	150	+ 0.69%	30,497	664
10:20	22,000	100	+ 0.46%	29,718	647
10:19	22,000	100	+ 0.46%	29,709	647
10:18	21,950	50	+ 0.23%	27,789	604
10:15	21,950	50	+ 0.23%	27,533	599
10:14	21,950	50	+ 0.23%	27,531	599