시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,750	150	- 0.69%	39,952	870
10:42	21,750	150	- 0.69%	39,285	855
10:36	21,750	150	- 0.69%	39,282	855
10:35	21,750	150	- 0.69%	39,269	855
10:34	21,850	50	- 0.23%	39,169	853
10:33	21,800	100	- 0.46%	38,588	840
10:32	21,850	50	- 0.23%	38,066	829
10:31	21,850	50	- 0.23%	37,559	818
10:30	21,750	150	- 0.69%	35,400	771
10:28	21,800	100	- 0.46%	34,898	760