시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,550	350	- 1.60%	47,351	1,031
10:58	21,850	50	- 0.23%	44,292	965
10:57	21,800	100	- 0.46%	44,063	960
10:55	21,850	50	- 0.23%	43,267	942
10:54	21,850	50	- 0.23%	42,943	935
10:53	21,800	100	- 0.46%	42,641	929
10:52	21,850	50	- 0.23%	42,420	924
10:51	21,850	50	- 0.23%	42,093	917
10:50	21,850	50	- 0.23%	41,393	901
10:46	21,850	50	- 0.23%	39,954	870