시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,750	150	- 0.69%	49,684	1,082
11:13	21,800	100	- 0.46%	49,582	1,079
11:12	21,800	100	- 0.46%	49,477	1,077
11:11	21,750	150	- 0.69%	49,058	1,068
11:09	21,750	150	- 0.69%	48,525	1,056
11:08	21,750	150	- 0.69%	48,518	1,056
11:04	21,800	100	- 0.46%	48,507	1,056
11:02	21,800	100	- 0.46%	47,822	1,041
11:01	21,800	100	- 0.46%	47,820	1,041
11:00	21,800	100	- 0.46%	47,691	1,038