시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,900	0	0.00%	52,810	1,150
11:31	21,950	50	+ 0.23%	52,203	1,137
11:28	21,850	50	- 0.23%	52,002	1,132
11:27	21,800	100	- 0.46%	51,290	1,117
11:23	21,800	100	- 0.46%	51,286	1,117
11:22	21,800	100	- 0.46%	51,216	1,115
11:20	21,800	100	- 0.46%	50,528	1,100
11:18	21,750	150	- 0.69%	50,384	1,097
11:17	21,750	150	- 0.69%	50,269	1,094
11:15	21,750	150	- 0.69%	50,079	1,090