시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,000	100	+ 0.46%	54,844	1,194
11:55	21,925	25	+ 0.11%	54,624	1,190
11:53	21,900	0	0.00%	54,623	1,190
11:50	21,850	50	- 0.23%	53,914	1,174
11:47	21,850	50	- 0.23%	53,814	1,172
11:42	21,900	0	0.00%	53,794	1,171
11:40	21,850	50	- 0.23%	53,793	1,171
11:38	21,900	0	0.00%	53,338	1,161
11:37	21,850	50	- 0.23%	53,337	1,161
11:36	21,850	50	- 0.23%	53,292	1,160