시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,100	200	+ 0.91%	58,723	1,280
12:36	22,100	200	+ 0.91%	58,548	1,276
12:35	22,100	200	+ 0.91%	58,538	1,276
12:33	22,000	100	+ 0.46%	56,337	1,227
12:32	22,000	100	+ 0.46%	56,335	1,227
12:26	22,050	150	+ 0.69%	56,330	1,227
12:20	22,000	100	+ 0.46%	56,326	1,227
12:19	22,050	150	+ 0.69%	55,179	1,202
12:15	22,025	125	+ 0.57%	55,173	1,202
12:00	22,000	100	+ 0.46%	54,845	1,194