시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	600	+ 2.74%	77,904	1,707
15:18	22,450	550	+ 2.51%	75,669	1,657
15:17	22,350	450	+ 2.06%	74,638	1,634
15:16	22,400	500	+ 2.28%	74,479	1,630
15:15	22,350	450	+ 2.06%	74,194	1,624
15:14	22,400	500	+ 2.28%	74,153	1,623
15:13	22,400	500	+ 2.28%	74,059	1,621
15:12	22,400	500	+ 2.28%	74,036	1,620
15:11	22,400	500	+ 2.28%	73,968	1,619
15:10	22,450	550	+ 2.51%	73,940	1,618