시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	606	28	- 4.42%	938,911	569
14:16	600	34	- 5.36%	934,173	567
14:15	600	34	- 5.36%	933,991	566
14:14	599	35	- 5.52%	933,876	566
14:13	600	34	- 5.36%	933,276	566
14:12	599	35	- 5.52%	932,727	566
14:11	596	38	- 5.99%	930,859	565
14:10	595	39	- 6.15%	924,673	561
14:09	594	40	- 6.31%	911,204	553
14:08	594	40	- 6.31%	909,141	552