시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	617	17	- 2.68%	955,981	580
14:26	612	22	- 3.47%	955,718	580
14:25	610	24	- 3.79%	955,445	579
14:24	610	24	- 3.79%	951,363	577
14:23	613	21	- 3.31%	951,330	577
14:22	612	22	- 3.47%	950,886	577
14:21	610	24	- 3.79%	950,737	577
14:20	606	28	- 4.42%	941,729	571
14:19	607	27	- 4.26%	941,700	571
14:18	606	28	- 4.42%	941,685	571