시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	616	18	- 2.84%	994,814	604
14:36	616	18	- 2.84%	994,709	604
14:35	617	17	- 2.68%	959,164	582
14:34	617	17	- 2.68%	959,057	582
14:33	617	17	- 2.68%	958,634	581
14:32	617	17	- 2.68%	957,213	581
14:31	617	17	- 2.68%	957,113	580
14:30	617	17	- 2.68%	957,086	580
14:29	617	17	- 2.68%	956,909	580
14:28	617	17	- 2.68%	956,656	580