시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	607	27	- 4.26%	1,005,982	611
14:47	607	27	- 4.26%	1,002,979	609
14:45	608	26	- 4.10%	1,002,929	609
14:44	612	22	- 3.47%	1,001,657	608
14:43	612	22	- 3.47%	1,001,386	608
14:42	613	21	- 3.31%	997,383	605
14:41	612	22	- 3.47%	997,161	605
14:40	614	20	- 3.16%	995,755	604
14:39	613	21	- 3.31%	995,521	604
14:38	613	21	- 3.31%	994,971	604